ILS to USD Exchange Rate History

Yearly and monthly average Israeli New Sheqel/United States Dollar rates since 2000, with charts.

ILS to USD Chart

Israeli New Sheqel to United States Dollar, 2000–2026
ILS to USD exchange rate history chart, 2000 to 2026.

ILS to USD rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

ILS to USD Rate by Year

Average, high and low mid-market rates for 1 Israeli New Sheqel in United States Dollar, every year since 2000. Click a year for its monthly breakdown.

ILS/USD averaged 0.33105 USD per ILS in September 2026, down 1.00% from August. Across 2000–2026 the yearly average has been 0.26460 USD per ILS, and the biggest single-year move came in 2025, when the rate rose 14.47%.

Year Average High Low Change
2026 0.33024 0.35628 0.31481 +4.78%
2025 0.29048 0.31420 0.26225 +14.47%
2024 0.27023 0.28070 0.26001 −0.62%
2023 0.27148 0.29680 0.24508 −2.92%
2022 0.29793 0.32350 0.27913 −12.11%
2021 0.30975 0.32651 0.29928 +3.30%
2020 0.29093 0.31147 0.25894 +7.53%
2019 0.28071 0.28951 0.26686 +8.37%
2018 0.27837 0.29504 0.26438 −7.92%
2017 0.27802 0.28805 0.25862 +10.99%
2016 0.26053 0.26726 0.25133 +1.94%
2015 0.25735 0.26582 0.24649 +0.64%
2014 0.28007 0.29385 0.25038 −10.17%
2013 0.27704 0.28803 0.26368 +6.95%
2012 0.25938 0.27026 0.24534 +2.18%
2011 0.27973 0.29726 0.26164 −7.33%
2010 0.26801 0.28237 0.25664 +6.08%
2009 0.25508 0.27103 0.23517 +0.08%
2008 0.27973 0.30933 0.24974 +1.48%
2007 0.24354 0.26107 0.22999 +9.43%
2006 0.22461 0.23997 0.21162 +8.87%
2005 0.22286 0.23249 0.21093 −5.29%
2004 0.22324 0.23228 0.21523 +1.72%
2003 0.22037 0.23353 0.20313 +9.09%
2002 0.21123 0.22525 0.20000 −6.34%
2001 0.23782 0.24581 0.22746 −7.29%
2000 0.24535 0.25226 0.23799 +1.92%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

ILS to USD in 2026 by Month

Monthly average, high and low mid-market rates for 1 Israeli New Sheqel in United States Dollar this year, newest first.

Month Average High Low
September 2026 0.33105 0.33249 0.32838
August 2026 0.33439 0.33903 0.32776
July 2026 0.32973 0.33578 0.32545
June 2026 0.34080 0.35518 0.33357
May 2026 0.34511 0.35628 0.33765
April 2026 0.33043 0.33867 0.31713
March 2026 0.32118 0.32537 0.31605
February 2026 0.32220 0.32661 0.31813
January 2026 0.31798 0.32494 0.31481

See 2026 in detail with a daily chart

⯅