USD to ILS Exchange Rate History
Yearly and monthly average United States Dollar/Israeli New Sheqel rates since 2000, with charts.
USD to ILS Chart
USD to ILS rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
USD to ILS Rate by Year
Average, high and low mid-market rates for 1 United States Dollar in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.
USD/ILS averaged 3.0208 ILS per USD in September 2026, up 1.01% from August. Across 2000–2026 the yearly average has been 3.8281 ILS per USD, and the biggest single-year move came in 2022, when the rate rose 13.78%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 3.0306 | 3.1766 | 2.8068 | −4.56% |
| 2025 | 3.4501 | 3.8131 | 3.1827 | −12.64% |
| 2024 | 3.7015 | 3.8460 | 3.5625 | +0.62% |
| 2023 | 3.6892 | 4.0803 | 3.3693 | +3.00% |
| 2022 | 3.3616 | 3.5825 | 3.0912 | +13.78% |
| 2021 | 3.2295 | 3.3414 | 3.0627 | −3.20% |
| 2020 | 3.4401 | 3.8619 | 3.2106 | −7.00% |
| 2019 | 3.5636 | 3.7473 | 3.4541 | −7.73% |
| 2018 | 3.5950 | 3.7824 | 3.3894 | +8.60% |
| 2017 | 3.5993 | 3.8666 | 3.4716 | −9.90% |
| 2016 | 3.8391 | 3.9788 | 3.7416 | −1.90% |
| 2015 | 3.8868 | 4.0570 | 3.7619 | −0.63% |
| 2014 | 3.5775 | 3.9939 | 3.4031 | +11.32% |
| 2013 | 3.6111 | 3.7925 | 3.4718 | −6.50% |
| 2012 | 3.8577 | 4.0759 | 3.7002 | −2.13% |
| 2011 | 3.5793 | 3.8220 | 3.3640 | +7.91% |
| 2010 | 3.7333 | 3.8965 | 3.5415 | −5.73% |
| 2009 | 3.9270 | 4.2522 | 3.6896 | −0.08% |
| 2008 | 3.5846 | 4.0041 | 3.2328 | −1.46% |
| 2007 | 4.1102 | 4.3479 | 3.8304 | −8.62% |
| 2006 | 4.4579 | 4.7256 | 4.1672 | −8.15% |
| 2005 | 4.4903 | 4.7410 | 4.3013 | +5.58% |
| 2004 | 4.4805 | 4.6463 | 4.3052 | −1.69% |
| 2003 | 4.5446 | 4.9230 | 4.2820 | −8.33% |
| 2002 | 4.7370 | 5.0000 | 4.4395 | +6.77% |
| 2001 | 4.2062 | 4.3965 | 4.0682 | +7.86% |
| 2000 | 4.0763 | 4.2019 | 3.9641 | −1.88% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
USD to ILS in 2026 by Month
Monthly average, high and low mid-market rates for 1 United States Dollar in Israeli New Sheqel this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 3.0208 | 3.0453 | 3.0076 |
| August 2026 | 2.9907 | 3.0511 | 2.9496 |
| July 2026 | 3.0330 | 3.0727 | 2.9781 |
| June 2026 | 2.9351 | 2.9979 | 2.8155 |
| May 2026 | 2.8981 | 2.9616 | 2.8068 |
| April 2026 | 3.0275 | 3.1533 | 2.9527 |
| March 2026 | 3.1137 | 3.1640 | 3.0734 |
| February 2026 | 3.1039 | 3.1433 | 3.0617 |
| January 2026 | 3.1452 | 3.1766 | 3.0775 |
More USD/ILS tools
- Convert USD to ILS at today’s rate
- ILS to USD exchange rate history
- About the USD — profile & facts
- About the ILS — profile & facts
- Printable USD/ILS cheat sheet
- USD to EUR exchange rate history
- USD to GBP exchange rate history
- USD to JPY exchange rate history
- USD to CHF exchange rate history
- USD to CAD exchange rate history
- USD to AUD exchange rate history
- USD to CNY exchange rate history
USD/ILS history FAQ
When was the USD to ILS exchange rate at its highest?
Based on daily mid-market data since 2000, the USD/ILS rate peaked in 2002 at 5.0000 ILS per 1 USD. Its lowest point came in 2026, at 2.8068 ILS.
What was the average USD to ILS exchange rate in 2025?
In 2025, 1 USD was worth 3.4501 ILS on average, ranging between a low of 3.1827 and a high of 3.8131 ILS over the year.
How far back does this USD/ILS history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.