ILS to GBP Exchange Rate History

Yearly and monthly average Israeli New Sheqel/British Pound Sterling rates since 2000, with charts.

ILS to GBP Chart

Israeli New Sheqel to British Pound Sterling, 2000–2026
ILS to GBP exchange rate history chart, 2000 to 2026.

ILS to GBP rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

ILS to GBP Rate by Year

Average, high and low mid-market rates for 1 Israeli New Sheqel in British Pound Sterling, every year since 2000. Click a year for its monthly breakdown.

ILS/GBP averaged 0.24479 GBP per ILS in September 2026, down 0.86% from August. Across 2000–2026 the yearly average has been 0.18001 GBP per ILS, and the biggest single-year move came in 2008, when the rate rose 37.62%.

Year Average High Low Change
2026 0.24545 0.26535 0.23344 +4.18%
2025 0.22036 0.23841 0.20116 +5.56%
2024 0.21142 0.22218 0.19839 +0.30%
2023 0.21844 0.24098 0.20155 −7.97%
2022 0.24145 0.26603 0.22717 −1.36%
2021 0.22525 0.24435 0.21495 +4.52%
2020 0.22665 0.23626 0.21415 +3.95%
2019 0.22017 0.23830 0.20646 +3.74%
2018 0.20859 0.21655 0.19813 −2.43%
2017 0.21588 0.22483 0.20918 +0.92%
2016 0.19307 0.21516 0.17302 +22.25%
2015 0.16836 0.17397 0.16240 +4.75%
2014 0.16991 0.17527 0.15974 −4.96%
2013 0.17718 0.18581 0.16414 +5.34%
2012 0.16372 0.17101 0.15597 −2.11%
2011 0.17442 0.18434 0.16705 −7.29%
2010 0.17353 0.18365 0.16487 +10.31%
2009 0.16309 0.18572 0.15013 −10.98%
2008 0.15185 0.18374 0.13079 +37.62%
2007 0.12165 0.13023 0.11356 +7.41%
2006 0.12193 0.12642 0.11719 −4.38%
2005 0.12255 0.12684 0.11947 +5.08%
2004 0.12185 0.12733 0.11731 −6.02%
2003 0.13490 0.14395 0.12384 −2.47%
2002 0.14081 0.15607 0.13033 −16.15%
2001 0.16521 0.17494 0.15495 −4.48%
2000 0.16265 0.17638 0.14765 +12.30%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

ILS to GBP in 2026 by Month

Monthly average, high and low mid-market rates for 1 Israeli New Sheqel in British Pound Sterling this year, newest first.

Month Average High Low
September 2026 0.24479 0.24575 0.24310
August 2026 0.24692 0.25045 0.24332
July 2026 0.24661 0.25361 0.24333
June 2026 0.25555 0.26379 0.25090
May 2026 0.25594 0.26535 0.24922
April 2026 0.24536 0.25070 0.23982
March 2026 0.24073 0.24351 0.23868
February 2026 0.23715 0.23961 0.23510
January 2026 0.23521 0.23731 0.23344

See 2026 in detail with a daily chart

⯅