GBP to ILS Exchange Rate History
Yearly and monthly average British Pound Sterling/Israeli New Sheqel rates since 2000, with charts.
GBP to ILS Chart
GBP to ILS rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
GBP to ILS Rate by Year
Average, high and low mid-market rates for 1 British Pound Sterling in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.
GBP/ILS averaged 4.0816 ILS per GBP in September 2026, up 0.78% from August. Across 2000–2026 the yearly average has been 5.8347 ILS per GBP, and the biggest single-year move came in 2008, when the rate fell 27.34%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 4.0778 | 4.2838 | 3.7686 | −4.01% |
| 2025 | 4.5452 | 4.9712 | 4.1945 | −5.27% |
| 2024 | 4.7330 | 5.0405 | 4.5009 | −0.30% |
| 2023 | 4.5869 | 4.9614 | 4.1498 | +8.66% |
| 2022 | 4.1463 | 4.4020 | 3.7589 | +1.38% |
| 2021 | 4.4443 | 4.6522 | 4.0924 | −4.32% |
| 2020 | 4.4135 | 4.6696 | 4.2326 | −3.80% |
| 2019 | 4.5481 | 4.8435 | 4.1964 | −3.61% |
| 2018 | 4.7958 | 5.0473 | 4.6179 | +2.49% |
| 2017 | 4.6335 | 4.7806 | 4.4479 | −0.91% |
| 2016 | 5.2034 | 5.7796 | 4.6476 | −18.20% |
| 2015 | 5.9408 | 6.1577 | 5.7483 | −4.54% |
| 2014 | 5.8879 | 6.2604 | 5.7055 | +5.22% |
| 2013 | 5.6472 | 6.0923 | 5.3818 | −5.07% |
| 2012 | 6.1117 | 6.4117 | 5.8477 | +2.16% |
| 2011 | 5.7369 | 5.9863 | 5.4249 | +7.86% |
| 2010 | 5.7661 | 6.0653 | 5.4451 | −9.35% |
| 2009 | 6.1411 | 6.6610 | 5.3844 | +12.33% |
| 2008 | 6.6204 | 7.6460 | 5.4425 | −27.34% |
| 2007 | 8.2268 | 8.8061 | 7.6786 | −6.90% |
| 2006 | 8.2028 | 8.5328 | 7.9104 | +4.58% |
| 2005 | 8.1614 | 8.3703 | 7.8841 | −4.83% |
| 2004 | 8.2089 | 8.5242 | 7.8539 | +6.41% |
| 2003 | 7.4232 | 8.0748 | 6.9471 | +2.53% |
| 2002 | 7.1194 | 7.6731 | 6.4075 | +19.26% |
| 2001 | 6.0570 | 6.4536 | 5.7163 | +4.69% |
| 2000 | 6.1586 | 6.7726 | 5.6696 | −10.95% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
GBP to ILS in 2026 by Month
Monthly average, high and low mid-market rates for 1 British Pound Sterling in Israeli New Sheqel this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 4.0816 | 4.0968 | 4.0692 |
| August 2026 | 4.0501 | 4.1099 | 3.9927 |
| July 2026 | 4.0554 | 4.1097 | 3.9431 |
| June 2026 | 3.9136 | 3.9857 | 3.7909 |
| May 2026 | 3.9081 | 4.0125 | 3.7686 |
| April 2026 | 4.0764 | 4.1699 | 3.9888 |
| March 2026 | 4.1542 | 4.1897 | 4.1066 |
| February 2026 | 4.2168 | 4.2535 | 4.1735 |
| January 2026 | 4.2516 | 4.2838 | 4.2139 |
More GBP/ILS tools
- Convert GBP to ILS at today’s rate
- ILS to GBP exchange rate history
- About the GBP — profile & facts
- About the ILS — profile & facts
- Printable GBP/ILS cheat sheet
- GBP to EUR exchange rate history
- GBP to USD exchange rate history
- GBP to JPY exchange rate history
- GBP to CHF exchange rate history
- GBP to CAD exchange rate history
- GBP to AUD exchange rate history
- GBP to CNY exchange rate history
GBP/ILS history FAQ
When was the GBP to ILS exchange rate at its highest?
Based on daily mid-market data since 2000, the GBP/ILS rate peaked in 2007 at 8.8061 ILS per 1 GBP. Its lowest point came in 2022, at 3.7589 ILS.
What was the average GBP to ILS exchange rate in 2025?
In 2025, 1 GBP was worth 4.5452 ILS on average, ranging between a low of 4.1945 and a high of 4.9712 ILS over the year.
How far back does this GBP/ILS history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.