ILS to JPY Exchange Rate History
Yearly and monthly average Israeli New Sheqel/Japanese Yen rates since 2000, with charts.
ILS to JPY Chart
ILS to JPY rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
ILS to JPY Rate by Year
Average, high and low mid-market rates for 1 Israeli New Sheqel in Japanese Yen, every year since 2000. Click a year for its monthly breakdown.
ILS/JPY averaged 51.590 JPY per ILS in September 2026, down 2.85% from August. Across 2000–2026 the yearly average has been 30.287 JPY per ILS, and the biggest single-year move came in 2013, when the rate rose 29.00%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 52.402 | 56.744 | 49.173 | +2.34% |
| 2025 | 43.493 | 49.129 | 37.733 | +14.23% |
| 2024 | 40.922 | 44.385 | 37.127 | +9.77% |
| 2023 | 38.105 | 40.164 | 35.766 | +5.09% |
| 2022 | 39.085 | 42.407 | 34.987 | +0.81% |
| 2021 | 34.043 | 37.446 | 31.608 | +15.48% |
| 2020 | 31.044 | 32.705 | 27.705 | +1.90% |
| 2019 | 30.587 | 31.657 | 28.806 | +7.87% |
| 2018 | 30.742 | 32.957 | 29.287 | −9.79% |
| 2017 | 31.188 | 32.583 | 29.650 | +6.37% |
| 2016 | 28.294 | 30.787 | 25.847 | +0.21% |
| 2015 | 31.164 | 32.936 | 29.513 | +0.48% |
| 2014 | 29.570 | 30.781 | 28.462 | +2.04% |
| 2013 | 27.059 | 30.248 | 23.145 | +29.00% |
| 2012 | 20.691 | 23.072 | 19.186 | +14.36% |
| 2011 | 22.306 | 24.817 | 20.262 | −11.87% |
| 2010 | 23.493 | 25.450 | 22.062 | −7.11% |
| 2009 | 23.835 | 25.341 | 21.873 | +1.29% |
| 2008 | 28.979 | 33.240 | 23.178 | −17.53% |
| 2007 | 28.661 | 30.684 | 26.774 | +3.13% |
| 2006 | 26.125 | 28.353 | 24.511 | +9.93% |
| 2005 | 24.528 | 26.143 | 23.393 | +8.49% |
| 2004 | 24.138 | 25.086 | 23.009 | −2.53% |
| 2003 | 25.532 | 27.802 | 23.905 | −2.05% |
| 2002 | 26.439 | 29.790 | 24.525 | −16.00% |
| 2001 | 28.869 | 30.208 | 26.598 | +5.60% |
| 2000 | 26.462 | 28.421 | 25.445 | +10.52% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
ILS to JPY in 2026 by Month
Monthly average, high and low mid-market rates for 1 Israeli New Sheqel in Japanese Yen this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 51.590 | 53.131 | 50.582 |
| August 2026 | 53.103 | 53.952 | 51.353 |
| July 2026 | 53.582 | 54.634 | 52.409 |
| June 2026 | 54.771 | 56.647 | 53.884 |
| May 2026 | 54.613 | 56.744 | 53.052 |
| April 2026 | 52.559 | 53.973 | 50.579 |
| March 2026 | 50.962 | 51.427 | 50.410 |
| February 2026 | 49.989 | 50.757 | 49.308 |
| January 2026 | 49.828 | 50.574 | 49.173 |
More ILS/JPY tools
- Convert ILS to JPY at today’s rate
- JPY to ILS exchange rate history
- About the ILS — profile & facts
- About the JPY — profile & facts
- Printable ILS/JPY cheat sheet
- ILS to EUR exchange rate history
- ILS to USD exchange rate history
- ILS to GBP exchange rate history
- ILS to CHF exchange rate history
- ILS to CAD exchange rate history
- ILS to AUD exchange rate history
- ILS to CNY exchange rate history
ILS/JPY history FAQ
When was the ILS to JPY exchange rate at its highest?
Based on daily mid-market data since 2000, the ILS/JPY rate peaked in 2026 at 56.744 JPY per 1 ILS. Its lowest point came in 2012, at 19.186 JPY.
What was the average ILS to JPY exchange rate in 2025?
In 2025, 1 ILS was worth 43.493 JPY on average, ranging between a low of 37.733 and a high of 49.129 JPY over the year.
How far back does this ILS/JPY history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.