ILS to CNY Exchange Rate History
Yearly and monthly average Israeli New Sheqel/Chinese Yuan rates since 2000, with charts.
ILS to CNY Chart
ILS to CNY rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
ILS to CNY Rate by Year
Average, high and low mid-market rates for 1 Israeli New Sheqel in Chinese Yuan, every year since 2000. Click a year for its monthly breakdown.
ILS/CNY averaged 2.2223 CNY per ILS in September 2026, down 1.34% from August. Across 2000–2026 the yearly average has been 1.8698 CNY per ILS, and the biggest single-year move came in 2011, when the rate fell 11.32%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 2.2548 | 2.4109 | 2.1796 | 0.00% |
| 2025 | 2.0868 | 2.2260 | 1.9275 | +9.79% |
| 2024 | 1.9445 | 2.0391 | 1.8421 | +1.55% |
| 2023 | 1.9217 | 2.0135 | 1.7938 | −0.01% |
| 2022 | 2.0034 | 2.1106 | 1.8994 | −4.61% |
| 2021 | 1.9974 | 2.0823 | 1.9545 | +1.51% |
| 2020 | 2.0063 | 2.0618 | 1.8178 | +0.95% |
| 2019 | 1.9406 | 2.0551 | 1.8302 | +10.00% |
| 2018 | 1.8409 | 1.9214 | 1.7495 | −2.46% |
| 2017 | 1.8784 | 1.9426 | 1.7865 | +3.98% |
| 2016 | 1.7311 | 1.8183 | 1.6536 | +8.34% |
| 2015 | 1.6175 | 1.6924 | 1.5294 | +5.14% |
| 2014 | 1.7257 | 1.8218 | 1.5391 | −7.85% |
| 2013 | 1.7030 | 1.7529 | 1.6426 | +3.88% |
| 2012 | 1.6364 | 1.7024 | 1.5667 | +1.01% |
| 2011 | 1.8081 | 1.9266 | 1.6498 | −11.32% |
| 2010 | 1.8135 | 1.8643 | 1.7393 | +2.59% |
| 2009 | 1.7425 | 1.8506 | 1.6054 | +0.14% |
| 2008 | 1.9436 | 2.1414 | 1.7069 | −5.06% |
| 2007 | 1.8517 | 1.9548 | 1.7411 | +2.41% |
| 2006 | 1.7904 | 1.8754 | 1.7031 | +5.29% |
| 2005 | 1.8262 | 1.9243 | 1.7051 | −7.65% |
| 2004 | 1.8479 | 1.9169 | 1.7873 | +1.72% |
| 2003 | 1.8240 | 1.9330 | 1.6813 | +9.09% |
| 2002 | 1.7483 | 1.8644 | 1.6554 | −6.34% |
| 2001 | 1.9684 | 2.0346 | 1.8826 | −7.29% |
| 2000 | 2.0308 | 2.0880 | 1.9698 | +1.92% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
ILS to CNY in 2026 by Month
Monthly average, high and low mid-market rates for 1 Israeli New Sheqel in Chinese Yuan this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 2.2223 | 2.2313 | 2.2028 |
| August 2026 | 2.2525 | 2.2855 | 2.2132 |
| July 2026 | 2.2345 | 2.2815 | 2.2007 |
| June 2026 | 2.3092 | 2.4028 | 2.2642 |
| May 2026 | 2.3459 | 2.4109 | 2.3063 |
| April 2026 | 2.2582 | 2.3127 | 2.1796 |
| March 2026 | 2.2148 | 2.2454 | 2.1809 |
| February 2026 | 2.2258 | 2.2540 | 2.1818 |
| January 2026 | 2.2160 | 2.2571 | 2.1955 |
More ILS/CNY tools
- Convert ILS to CNY at today’s rate
- CNY to ILS exchange rate history
- About the ILS — profile & facts
- About the CNY — profile & facts
- Printable ILS/CNY cheat sheet
- ILS to EUR exchange rate history
- ILS to USD exchange rate history
- ILS to GBP exchange rate history
- ILS to JPY exchange rate history
- ILS to CHF exchange rate history
- ILS to CAD exchange rate history
- ILS to AUD exchange rate history
ILS/CNY history FAQ
When was the ILS to CNY exchange rate at its highest?
Based on daily mid-market data since 2000, the ILS/CNY rate peaked in 2026 at 2.4109 CNY per 1 ILS. Its lowest point came in 2015, at 1.5294 CNY.
What was the average ILS to CNY exchange rate in 2025?
In 2025, 1 ILS was worth 2.0868 CNY on average, ranging between a low of 1.9275 and a high of 2.2260 CNY over the year.
How far back does this ILS/CNY history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.