CNY to ILS Rate History — Yearly Averages

CNY to ILS Chart

Chinese Yuan to Israeli New Sheqel, 2000–2026

CNY to ILS rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

Date

CNY to ILS Rate by Year

Average, high and low mid-market rates for 1 Chinese Yuan in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.

CNY/ILS averaged 0.44999 ILS per CNY in September 2026, up 1.35% from August. Across 2000–2026 the yearly average has been 0.53826 ILS per CNY, and the biggest single-year move came in 2011, when the rate rose 12.77%.

CNY to ILS exchange rate by year since 2000: yearly average, high, low and change.
Year	Average	High	Low	Change
2026	0.44371	0.45881	0.41478	0.00%
2025	0.47985	0.51880	0.44923	−8.92%
2024	0.51449	0.54287	0.49041	−1.53%
2023	0.52065	0.55749	0.49664	+0.01%
2022	0.49941	0.52649	0.47381	+4.83%
2021	0.50074	0.51165	0.48023	−1.49%
2020	0.49861	0.55011	0.48502	−0.94%
2019	0.51600	0.54638	0.48659	−9.09%
2018	0.54353	0.57160	0.52044	+2.53%
2017	0.53255	0.55975	0.51478	−3.83%
2016	0.57803	0.60474	0.54997	−7.70%
2015	0.61849	0.65384	0.59089	−4.89%
2014	0.58076	0.64974	0.54891	+8.52%
2013	0.58731	0.60878	0.57050	−3.73%
2012	0.61140	0.63827	0.58741	−1.00%
2011	0.55409	0.60613	0.51904	+12.77%
2010	0.55159	0.57494	0.53640	−2.52%
2009	0.57486	0.62289	0.54038	−0.14%
2008	0.51607	0.58588	0.46698	+5.33%
2007	0.54037	0.57434	0.51157	−2.35%
2006	0.55896	0.58716	0.53322	−5.03%
2005	0.54831	0.58647	0.51967	+8.29%
2004	0.54127	0.55950	0.52169	−1.69%
2003	0.54907	0.59479	0.51734	−8.33%
2002	0.57230	0.60409	0.53636	+6.77%
2001	0.50818	0.53117	0.49151	+7.86%
2000	0.49248	0.50766	0.47893	−1.88%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

CNY to ILS in 2026 by Month

Monthly average, high and low mid-market rates for 1 Chinese Yuan in Israeli New Sheqel this year, newest first.

CNY to ILS exchange rate by month in 2026: monthly average, high and low.
Month	Average	High	Low
September 2026	0.44999	0.45396	0.44816
August 2026	0.44398	0.45184	0.43754
July 2026	0.44758	0.45441	0.43831
June 2026	0.43315	0.44165	0.41618
May 2026	0.42632	0.43360	0.41478
April 2026	0.44297	0.45881	0.43240
March 2026	0.45154	0.45853	0.44535
February 2026	0.44931	0.45833	0.44366
January 2026	0.45128	0.45548	0.44304

See 2026 in detail with a daily chart

More CNY/ILS tools

CNY/ILS history FAQ

When was the CNY to ILS exchange rate at its highest?

Based on daily mid-market data since 2000, the CNY/ILS rate peaked in 2015 at 0.65384 ILS per 1 CNY. Its lowest point came in 2026, at 0.41478 ILS.

What was the average CNY to ILS exchange rate in 2025?

In 2025, 1 CNY was worth 0.47985 ILS on average, ranging between a low of 0.44923 and a high of 0.51880 ILS over the year.

How far back does this CNY/ILS history go?

The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.

CNY to ILS Exchange Rate History