ILS to CAD Exchange Rate History

Yearly and monthly average Israeli New Sheqel/Canadian Dollar rates since 2000, with charts.

ILS to CAD Chart

Israeli New Sheqel to Canadian Dollar, 2000–2026
ILS to CAD exchange rate history chart, 2000 to 2026.

ILS to CAD rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

ILS to CAD Rate by Year

Average, high and low mid-market rates for 1 Israeli New Sheqel in Canadian Dollar, every year since 2000. Click a year for its monthly breakdown.

ILS/CAD averaged 0.45784 CAD per ILS in September 2026, down 1.55% from August. Across 2000–2026 the yearly average has been 0.33243 CAD per ILS, and the biggest single-year move came in 2008, when the rate rose 25.43%.

Year Average High Low Change
2026 0.45711 0.49183 0.43255 +5.41%
2025 0.40594 0.43818 0.37209 +8.67%
2024 0.37010 0.39889 0.35570 +7.56%
2023 0.36639 0.39714 0.33731 −5.26%
2022 0.38748 0.41199 0.36653 −6.30%
2021 0.38837 0.41178 0.36725 +3.33%
2020 0.38975 0.40157 0.36575 +5.39%
2019 0.37246 0.38526 0.35920 +3.23%
2018 0.36051 0.37860 0.35135 +0.08%
2017 0.36076 0.38332 0.34173 +3.52%
2016 0.34504 0.36820 0.32998 −1.44%
2015 0.32920 0.35828 0.29729 +19.61%
2014 0.30903 0.32339 0.28504 −2.13%
2013 0.28548 0.30795 0.26028 +15.54%
2012 0.25930 0.27037 0.24466 −0.27%
2011 0.27651 0.29129 0.26516 −4.52%
2010 0.27596 0.28716 0.26604 +1.78%
2009 0.29015 0.32464 0.27257 −13.99%
2008 0.29720 0.34025 0.25609 +25.43%
2007 0.26108 0.28151 0.23125 −7.76%
2006 0.25469 0.27727 0.24116 +8.75%
2005 0.27025 0.29049 0.24819 −8.56%
2004 0.29035 0.30526 0.26914 −5.18%
2003 0.30824 0.32841 0.28689 −10.81%
2002 0.33166 0.35979 0.30628 −7.46%
2001 0.36808 0.37985 0.35698 −1.14%
2000 0.36462 0.38007 0.35122 +5.51%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

ILS to CAD in 2026 by Month

Monthly average, high and low mid-market rates for 1 Israeli New Sheqel in Canadian Dollar this year, newest first.

Month Average High Low
September 2026 0.45784 0.46070 0.45506
August 2026 0.46505 0.47040 0.45977
July 2026 0.46553 0.47761 0.45759
June 2026 0.47827 0.49120 0.46767
May 2026 0.47387 0.49183 0.45973
April 2026 0.45430 0.46288 0.44109
March 2026 0.44037 0.44394 0.43619
February 2026 0.43981 0.44363 0.43493
January 2026 0.43811 0.44085 0.43255

See 2026 in detail with a daily chart

⯅