CAD to ILS Exchange Rate History
Yearly and monthly average Canadian Dollar/Israeli New Sheqel rates since 2000, with charts.
CAD to ILS Chart
CAD to ILS rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
CAD to ILS Rate by Year
Average, high and low mid-market rates for 1 Canadian Dollar in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.
CAD/ILS averaged 2.1842 ILS per CAD in September 2026, up 1.57% from August. Across 2000–2026 the yearly average has been 3.0862 ILS per CAD, and the biggest single-year move came in 2008, when the rate fell 20.27%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 2.1902 | 2.3119 | 2.0332 | −4.95% |
| 2025 | 2.4675 | 2.6875 | 2.2822 | −7.98% |
| 2024 | 2.7035 | 2.8114 | 2.5070 | −7.03% |
| 2023 | 2.7326 | 2.9646 | 2.5180 | +5.55% |
| 2022 | 2.5820 | 2.7283 | 2.4273 | +6.72% |
| 2021 | 2.5769 | 2.7229 | 2.4285 | −3.22% |
| 2020 | 2.5663 | 2.7341 | 2.4902 | −5.11% |
| 2019 | 2.6856 | 2.7839 | 2.5956 | −3.13% |
| 2018 | 2.7745 | 2.8462 | 2.6413 | −0.08% |
| 2017 | 2.7745 | 2.9263 | 2.6088 | −3.40% |
| 2016 | 2.8996 | 3.0305 | 2.7159 | +1.47% |
| 2015 | 3.0437 | 3.3638 | 2.7911 | −16.39% |
| 2014 | 3.2386 | 3.5083 | 3.0923 | +2.17% |
| 2013 | 3.5075 | 3.8420 | 3.2473 | −13.45% |
| 2012 | 3.8594 | 4.0873 | 3.6986 | +0.27% |
| 2011 | 3.6177 | 3.7713 | 3.4330 | +4.74% |
| 2010 | 3.6249 | 3.7588 | 3.4824 | −1.75% |
| 2009 | 3.4516 | 3.6688 | 3.0804 | +16.26% |
| 2008 | 3.3747 | 3.9049 | 2.9390 | −20.27% |
| 2007 | 3.8417 | 4.3242 | 3.5523 | +8.41% |
| 2006 | 3.9307 | 4.1466 | 3.6066 | −8.04% |
| 2005 | 3.7089 | 4.0292 | 3.4425 | +9.37% |
| 2004 | 3.4475 | 3.7155 | 3.2759 | +5.47% |
| 2003 | 3.2468 | 3.4857 | 3.0450 | +12.12% |
| 2002 | 3.0187 | 3.2649 | 2.7794 | +8.06% |
| 2001 | 2.7174 | 2.8013 | 2.6326 | +1.15% |
| 2000 | 2.7434 | 2.8473 | 2.6311 | −5.22% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
CAD to ILS in 2026 by Month
Monthly average, high and low mid-market rates for 1 Canadian Dollar in Israeli New Sheqel this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 2.1842 | 2.1975 | 2.1706 |
| August 2026 | 2.1504 | 2.1750 | 2.1259 |
| July 2026 | 2.1484 | 2.1854 | 2.0938 |
| June 2026 | 2.0911 | 2.1382 | 2.0358 |
| May 2026 | 2.1109 | 2.1752 | 2.0332 |
| April 2026 | 2.2016 | 2.2671 | 2.1604 |
| March 2026 | 2.2709 | 2.2926 | 2.2525 |
| February 2026 | 2.2737 | 2.2992 | 2.2542 |
| January 2026 | 2.2826 | 2.3119 | 2.2684 |
More CAD/ILS tools
- Convert CAD to ILS at today’s rate
- ILS to CAD exchange rate history
- About the CAD — profile & facts
- About the ILS — profile & facts
- Printable CAD/ILS cheat sheet
- CAD to EUR exchange rate history
- CAD to USD exchange rate history
- CAD to GBP exchange rate history
- CAD to JPY exchange rate history
- CAD to CHF exchange rate history
- CAD to AUD exchange rate history
- CAD to CNY exchange rate history
CAD/ILS history FAQ
When was the CAD to ILS exchange rate at its highest?
Based on daily mid-market data since 2000, the CAD/ILS rate peaked in 2007 at 4.3242 ILS per 1 CAD. Its lowest point came in 2026, at 2.0332 ILS.
What was the average CAD to ILS exchange rate in 2025?
In 2025, 1 CAD was worth 2.4675 ILS on average, ranging between a low of 2.2822 and a high of 2.6875 ILS over the year.
How far back does this CAD/ILS history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.