CAD to USD Exchange Rate History

Yearly and monthly average Canadian Dollar/United States Dollar rates since 1999, with charts.

CAD to USD Chart

Canadian Dollar to United States Dollar, 1999–2026
CAD to USD exchange rate history chart, 1999 to 2026.

CAD to USD rate on a specific date

Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

CAD to USD Rate by Year

Average, high and low mid-market rates for 1 Canadian Dollar in United States Dollar, every year since 1999. Click a year for its monthly breakdown.

CAD/USD averaged 0.72307 USD per CAD in September 2026, up 0.56% from August. Across 1999–2026 the yearly average has been 0.80367 USD per CAD, and the biggest single-year move came in 2003, when the rate rose 22.31%.

Year Average High Low Change
2026 0.72262 0.73940 0.70225 −0.90%
2025 0.71551 0.73738 0.68261 +5.33%
2024 0.73035 0.75221 0.69356 −7.60%
2023 0.74089 0.76188 0.72122 +2.47%
2022 0.76883 0.80377 0.72261 −6.20%
2021 0.79786 0.83183 0.77368 −0.03%
2020 0.74656 0.78773 0.68993 +2.03%
2019 0.75368 0.76956 0.73307 +4.98%
2018 0.77214 0.81472 0.73374 −8.00%
2017 0.77114 0.82733 0.72618 +7.22%
2016 0.75553 0.79879 0.68318 +3.43%
2015 0.78305 0.85600 0.71652 −15.86%
2014 0.90597 0.94236 0.85799 −8.22%
2013 0.97106 1.0164 0.93290 −7.43%
2012 1.0005 1.0370 0.96125 +2.45%
2011 1.0115 1.0622 0.94671 −2.94%
2010 0.97125 1.0032 0.92570 +4.23%
2009 0.88106 0.97192 0.76593 +16.35%
2008 0.94427 1.0231 0.77443 −19.09%
2007 0.93583 1.1024 0.84286 +18.64%
2006 0.88195 0.91217 0.84884 +0.11%
2005 0.82559 0.87253 0.78734 +3.59%
2004 0.76988 0.84851 0.71613 +7.28%
2003 0.71569 0.77800 0.63610 +22.31%
2002 0.63714 0.66478 0.61831 +1.21%
2001 0.64618 0.67011 0.62414 −6.22%
2000 0.67355 0.69611 0.64226 −3.74%
1999 0.67320 0.69092 0.64802 +5.03%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

CAD to USD in 2026 by Month

Monthly average, high and low mid-market rates for 1 Canadian Dollar in United States Dollar this year, newest first.

Month Average High Low
September 2026 0.72307 0.72630 0.71815
August 2026 0.71904 0.72782 0.71120
July 2026 0.70833 0.71313 0.70305
June 2026 0.71254 0.72309 0.70225
May 2026 0.72834 0.73517 0.72182
April 2026 0.72728 0.73528 0.71881
March 2026 0.72935 0.73785 0.71764
February 2026 0.73257 0.73739 0.72932
January 2026 0.72579 0.73940 0.71922

See 2026 in detail with a daily chart

⯅