JPY to ILS Exchange Rate History

Yearly and monthly average Japanese Yen/Israeli New Sheqel rates since 2000, with charts.

JPY to ILS Chart

Japanese Yen to Israeli New Sheqel, 2000–2026
JPY to ILS exchange rate history chart, 2000 to 2026.

JPY to ILS rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

JPY to ILS Rate by Year

Average, high and low mid-market rates for 1 Japanese Yen in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.

JPY/ILS averaged 0.019389 ILS per JPY in September 2026, up 2.95% from August. Across 2000–2026 the yearly average has been 0.034590 ILS per JPY, and the biggest single-year move came in 2013, when the rate fell 22.48%.

Year Average High Low Change
2026 0.019105 0.020336 0.017623 −2.86%
2025 0.023084 0.026502 0.020355 −12.46%
2024 0.024471 0.026935 0.022530 −8.90%
2023 0.026261 0.027960 0.024898 −4.85%
2022 0.025652 0.028582 0.023581 −0.80%
2021 0.029424 0.031638 0.026705 −13.40%
2020 0.032230 0.036094 0.030576 −1.86%
2019 0.032704 0.034715 0.031589 −7.30%
2018 0.032544 0.034145 0.030342 +10.85%
2017 0.032084 0.033727 0.030691 −5.99%
2016 0.035414 0.038689 0.032481 −0.21%
2015 0.032114 0.033883 0.030362 −0.48%
2014 0.033827 0.035135 0.032488 −2.00%
2013 0.037072 0.043206 0.033060 −22.48%
2012 0.048411 0.052122 0.043343 −12.55%
2011 0.044977 0.049354 0.040296 +13.47%
2010 0.042634 0.045326 0.039293 +7.66%
2009 0.041995 0.045719 0.039462 −1.27%
2008 0.034808 0.043144 0.030084 +21.26%
2007 0.034915 0.037349 0.032590 −3.04%
2006 0.038343 0.040799 0.035269 −9.03%
2005 0.040790 0.042748 0.038252 −7.83%
2004 0.041439 0.043461 0.039862 +2.59%
2003 0.039236 0.041833 0.035969 +2.10%
2002 0.037933 0.040775 0.033568 +19.05%
2001 0.034665 0.037597 0.033104 −5.30%
2000 0.037805 0.039300 0.035185 −9.52%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

JPY to ILS in 2026 by Month

Monthly average, high and low mid-market rates for 1 Japanese Yen in Israeli New Sheqel this year, newest first.

Month Average High Low
September 2026 0.019389 0.019770 0.018821
August 2026 0.018834 0.019473 0.018535
July 2026 0.018664 0.019081 0.018304
June 2026 0.018261 0.018558 0.017653
May 2026 0.018316 0.018849 0.017623
April 2026 0.019033 0.019771 0.018528
March 2026 0.019623 0.019838 0.019445
February 2026 0.020006 0.020281 0.019702
January 2026 0.020070 0.020336 0.019773

See 2026 in detail with a daily chart

⯅