AUD to INR Exchange Rate History
Yearly and monthly average Australian Dollar/Indian Rupee rates since 2000, with charts.
AUD to INR Chart
AUD to INR rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
AUD to INR Rate by Year
Average, high and low mid-market rates for 1 Australian Dollar in Indian Rupee, every year since 2000. Click a year for its monthly breakdown.
AUD/INR averaged 68.200 INR per AUD in September 2026, up 0.61% from August. Across 2000–2026 the yearly average has been 45.059 INR per AUD, and the biggest single-year move came in 2003, when the rate rose 26.68%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 65.997 | 69.365 | 60.208 | +13.57% |
| 2025 | 56.218 | 60.365 | 51.755 | +12.77% |
| 2024 | 55.234 | 58.031 | 52.990 | −6.21% |
| 2023 | 54.855 | 58.611 | 52.425 | +0.33% |
| 2022 | 54.537 | 57.489 | 51.367 | +4.46% |
| 2021 | 55.532 | 58.448 | 53.016 | −4.31% |
| 2020 | 51.208 | 56.404 | 43.542 | +12.98% |
| 2019 | 48.947 | 51.892 | 47.259 | +1.99% |
| 2018 | 51.104 | 52.876 | 49.155 | −1.09% |
| 2017 | 49.927 | 51.841 | 47.436 | +2.02% |
| 2016 | 50.001 | 51.917 | 46.547 | +2.35% |
| 2015 | 48.218 | 51.735 | 46.069 | −5.96% |
| 2014 | 55.065 | 57.258 | 51.323 | −6.17% |
| 2013 | 56.544 | 61.642 | 53.425 | −2.89% |
| 2012 | 55.316 | 58.832 | 52.170 | +4.82% |
| 2011 | 48.149 | 54.007 | 44.478 | +18.61% |
| 2010 | 42.052 | 45.609 | 38.456 | +8.47% |
| 2009 | 38.263 | 43.330 | 30.547 | +24.06% |
| 2008 | 36.718 | 42.360 | 30.477 | −3.96% |
| 2007 | 34.519 | 36.758 | 32.147 | −1.70% |
| 2006 | 34.095 | 35.766 | 31.437 | +5.47% |
| 2005 | 33.585 | 34.774 | 32.264 | −2.65% |
| 2004 | 33.323 | 36.086 | 30.992 | −1.43% |
| 2003 | 30.321 | 34.269 | 27.049 | +26.68% |
| 2002 | 26.423 | 28.236 | 24.543 | +9.37% |
| 2001 | 24.408 | 26.643 | 22.515 | −5.88% |
| 2000 | 26.031 | 29.007 | 23.883 | −10.54% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
AUD to INR in 2026 by Month
Monthly average, high and low mid-market rates for 1 Australian Dollar in Indian Rupee this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 68.200 | 68.714 | 67.806 |
| August 2026 | 67.784 | 68.694 | 66.800 |
| July 2026 | 66.737 | 67.577 | 65.638 |
| June 2026 | 66.718 | 68.540 | 65.068 |
| May 2026 | 68.606 | 69.365 | 68.124 |
| April 2026 | 66.405 | 67.934 | 63.979 |
| March 2026 | 65.179 | 66.158 | 64.344 |
| February 2026 | 64.025 | 64.743 | 62.963 |
| January 2026 | 61.666 | 64.958 | 60.208 |
More AUD/INR tools
- Convert AUD to INR at today’s rate
- INR to AUD exchange rate history
- About the AUD — profile & facts
- About the INR — profile & facts
- Printable AUD/INR cheat sheet
- AUD to EUR exchange rate history
- AUD to USD exchange rate history
- AUD to GBP exchange rate history
- AUD to JPY exchange rate history
- AUD to CHF exchange rate history
- AUD to CAD exchange rate history
- AUD to CNY exchange rate history
AUD/INR history FAQ
When was the AUD to INR exchange rate at its highest?
Based on daily mid-market data since 2000, the AUD/INR rate peaked in 2026 at 69.365 INR per 1 AUD. Its lowest point came in 2001, at 22.515 INR.
What was the average AUD to INR exchange rate in 2025?
In 2025, 1 AUD was worth 56.218 INR on average, ranging between a low of 51.755 and a high of 60.365 INR over the year.
How far back does this AUD/INR history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.