AUD to USD Exchange Rate History

Yearly and monthly average Australian Dollar/United States Dollar rates since 1999, with charts.

AUD to USD Chart

Australian Dollar to United States Dollar, 1999–2026
AUD to USD exchange rate history chart, 1999 to 2026.

AUD to USD rate on a specific date

Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

AUD to USD Rate by Year

Average, high and low mid-market rates for 1 Australian Dollar in United States Dollar, every year since 1999. Click a year for its monthly breakdown.

AUD/USD averaged 0.71905 USD per AUD in September 2026, up 1.25% from August. Across 1999–2026 the yearly average has been 0.75189 USD per AUD, and the biggest single-year move came in 2003, when the rate rose 33.52%.

Year Average High Low Change
2026 0.70339 0.72569 0.66682 +7.32%
2025 0.64483 0.67021 0.60057 +7.61%
2024 0.66019 0.69257 0.61943 −8.71%
2023 0.66426 0.71318 0.63021 −0.15%
2022 0.69454 0.76311 0.62188 −6.08%
2021 0.75117 0.79813 0.70394 −6.04%
2020 0.69123 0.77196 0.57961 +10.39%
2019 0.69509 0.72769 0.66816 +0.28%
2018 0.74786 0.81116 0.70283 −9.82%
2017 0.76673 0.81043 0.71806 +8.84%
2016 0.74421 0.78332 0.68529 +0.42%
2015 0.75202 0.82783 0.69394 −9.94%
2014 0.90287 0.94537 0.81173 −7.54%
2013 0.96760 1.0572 0.88488 −14.80%
2012 1.0358 1.0835 0.96477 +1.60%
2011 1.0325 1.1054 0.94258 −0.31%
2010 0.92041 1.0172 0.81232 +12.30%
2009 0.79358 0.93508 0.62802 +29.05%
2008 0.85289 0.98219 0.61090 −22.08%
2007 0.83890 0.93753 0.77172 +10.52%
2006 0.75328 0.79022 0.70410 +7.59%
2005 0.76214 0.79532 0.72828 −6.05%
2004 0.73635 0.79670 0.68363 +3.36%
2003 0.65234 0.75170 0.56301 +33.52%
2002 0.54396 0.57698 0.50615 +10.07%
2001 0.51750 0.57040 0.48291 −8.83%
2000 0.58186 0.66691 0.51088 −15.61%
1999 0.64540 0.67250 0.61723 +5.54%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

AUD to USD in 2026 by Month

Monthly average, high and low mid-market rates for 1 Australian Dollar in United States Dollar this year, newest first.

Month Average High Low
September 2026 0.71905 0.72247 0.71411
August 2026 0.71018 0.71946 0.70066
July 2026 0.69639 0.70180 0.68893
June 2026 0.70277 0.71814 0.68871
May 2026 0.71802 0.72569 0.71171
April 2026 0.71001 0.71917 0.68720
March 2026 0.70186 0.71510 0.68602
February 2026 0.70539 0.71203 0.69475
January 2026 0.67846 0.70670 0.66682

See 2026 in detail with a daily chart

⯅