AUD to JPY Exchange Rate History

Yearly and monthly average Australian Dollar/Japanese Yen rates since 1999, with charts.

AUD to JPY Chart

Australian Dollar to Japanese Yen, 1999–2026
AUD to JPY exchange rate history chart, 1999 to 2026.

AUD to JPY rate on a specific date

Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

AUD to JPY Rate by Year

Average, high and low mid-market rates for 1 Australian Dollar in Japanese Yen, every year since 1999. Click a year for its monthly breakdown.

AUD/JPY averaged 112.02 JPY per AUD in September 2026, down 0.67% from August. Across 1999–2026 the yearly average has been 84.102 JPY per AUD, and the biggest single-year move came in 2008, when the rate fell 36.68%.

Year Average High Low Change
2026 111.61 114.89 104.58 +5.17%
2025 96.498 104.71 86.787 +7.38%
2024 99.952 109.11 91.710 +0.84%
2023 93.282 98.256 86.386 +8.09%
2022 91.088 98.059 80.571 +7.72%
2021 82.485 85.838 78.159 +5.03%
2020 73.729 79.573 63.432 +4.61%
2019 75.764 80.518 70.945 −0.18%
2018 82.574 88.871 77.589 −11.65%
2017 86.007 89.739 81.862 +4.31%
2016 80.772 87.200 75.251 −1.29%
2015 91.029 97.844 82.860 −10.08%
2014 95.371 102.73 89.024 +5.03%
2013 94.306 105.06 86.846 +2.77%
2012 82.609 89.426 75.360 +13.71%
2011 82.291 89.720 72.283 −5.20%
2010 80.597 88.028 72.792 −1.67%
2009 74.073 84.983 56.128 +30.61%
2008 88.658 104.34 56.751 −36.68%
2007 98.733 107.46 88.735 +4.15%
2006 87.606 94.021 82.446 +8.63%
2005 83.911 91.179 77.434 +7.62%
2004 79.575 84.916 74.495 −0.95%
2003 75.451 80.909 67.048 +19.88%
2002 67.998 71.550 62.572 −1.28%
2001 62.800 66.742 56.411 +3.85%
2000 62.655 70.479 55.942 −4.78%
1999 73.443 82.801 64.623 −4.86%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

AUD to JPY in 2026 by Month

Monthly average, high and low mid-market rates for 1 Australian Dollar in Japanese Yen this year, newest first.

Month Average High Low
September 2026 112.02 114.37 110.49
August 2026 112.78 114.89 109.78
July 2026 113.17 114.54 111.32
June 2026 112.94 114.72 111.55
May 2026 113.61 114.39 112.86
April 2026 112.94 114.50 109.68
March 2026 111.37 113.39 109.39
February 2026 109.44 111.15 107.73
January 2026 106.31 108.58 104.58

See 2026 in detail with a daily chart

⯅