RON to CAD Exchange Rate History

Yearly and monthly average Romanian Leu/Canadian Dollar rates since 1999, with charts.

RON to CAD Chart

Romanian Leu to Canadian Dollar, 1999–2026
RON to CAD exchange rate history chart, 1999 to 2026.

RON to CAD rate on a specific date

Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

RON to CAD Rate by Year

Average, high and low mid-market rates for 1 Romanian Leu in Canadian Dollar, every year since 1999. Click a year for its monthly breakdown.

RON/CAD averaged 0.30566 CAD per RON in September 2026, down 0.49% from August. Across 1999–2026 the yearly average has been 0.38789 CAD per RON, and the biggest single-year move came in 1999, when the rate fell 42.01%.

Year Average High Low Change
2026 0.31099 0.32014 0.30418 −3.34%
2025 0.31305 0.32245 0.29557 +5.48%
2024 0.29793 0.30518 0.29104 +2.55%
2023 0.29504 0.30575 0.28553 +0.22%
2022 0.27770 0.29579 0.26318 +0.11%
2021 0.30129 0.32124 0.28703 −9.31%
2020 0.31620 0.32905 0.29809 +5.56%
2019 0.31305 0.33363 0.30373 −8.52%
2018 0.32861 0.34503 0.31676 +2.91%
2017 0.32056 0.33270 0.30590 +4.15%
2016 0.32646 0.35375 0.30735 −6.94%
2015 0.31911 0.34271 0.29488 +6.92%
2014 0.32991 0.34610 0.31371 −2.87%
2013 0.30963 0.33024 0.29105 +11.46%
2012 0.28817 0.30871 0.26430 −2.95%
2011 0.32476 0.34796 0.30062 −1.30%
2010 0.32428 0.36584 0.29293 −11.67%
2009 0.37386 0.41988 0.35532 −14.95%
2008 0.42372 0.46548 0.37502 +4.31%
2007 0.44047 0.46848 0.39275 −12.32%
2006 0.40398 0.45479 0.37304 +21.07%
2005 0.41672 0.45581 0.37167 −10.12%
2004 0.39926 0.43648 0.37628 +5.27%
2003 0.42212 0.46926 0.37812 −15.91%
2002 0.47515 0.50654 0.44914 −6.40%
2001 0.53429 0.57909 0.49488 −12.28%
2000 0.69220 0.79773 0.57845 −27.49%
1999 0.98237 1.3783 0.79173 −42.01%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

RON to CAD in 2026 by Month

Monthly average, high and low mid-market rates for 1 Romanian Leu in Canadian Dollar this year, newest first.

Month Average High Low
September 2026 0.30566 0.30675 0.30493
August 2026 0.30715 0.30933 0.30580
July 2026 0.30778 0.31059 0.30591
June 2026 0.30837 0.31052 0.30611
May 2026 0.30648 0.30912 0.30418
April 2026 0.31568 0.31889 0.30863
March 2026 0.31103 0.31421 0.30758
February 2026 0.31682 0.31762 0.31601
January 2026 0.31762 0.32014 0.31621

See 2026 in detail with a daily chart

⯅