CAD to RON Exchange Rate History
Yearly and monthly average Canadian Dollar/Romanian Leu rates since 1999, with charts.
CAD to RON Chart
CAD to RON rate on a specific date
Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
CAD to RON Rate by Year
Average, high and low mid-market rates for 1 Canadian Dollar in Romanian Leu, every year since 1999. Click a year for its monthly breakdown.
CAD/RON averaged 3.2716 RON per CAD in September 2026, up 0.49% from August. Across 1999–2026 the yearly average has been 2.7961 RON per CAD, and the biggest single-year move came in 1999, when the rate rose 72.45%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 3.2162 | 3.2876 | 3.1236 | +3.46% |
| 2025 | 3.1961 | 3.3833 | 3.1012 | −5.20% |
| 2024 | 3.3569 | 3.4359 | 3.2768 | −2.49% |
| 2023 | 3.3899 | 3.5023 | 3.2706 | −0.21% |
| 2022 | 3.6046 | 3.7996 | 3.3808 | −0.11% |
| 2021 | 3.3216 | 3.4840 | 3.1130 | +10.26% |
| 2020 | 3.1640 | 3.3547 | 3.0391 | −5.27% |
| 2019 | 3.1953 | 3.2924 | 2.9974 | +9.31% |
| 2018 | 3.0442 | 3.1570 | 2.8983 | −2.83% |
| 2017 | 3.1209 | 3.2691 | 3.0057 | −3.98% |
| 2016 | 3.0654 | 3.2537 | 2.8269 | +7.46% |
| 2015 | 3.1380 | 3.3912 | 2.9180 | −6.47% |
| 2014 | 3.0330 | 3.1877 | 2.8894 | +2.96% |
| 2013 | 3.2319 | 3.4359 | 3.0281 | −10.28% |
| 2012 | 3.4752 | 3.7836 | 3.2393 | +3.04% |
| 2011 | 3.0820 | 3.3264 | 2.8739 | +1.32% |
| 2010 | 3.0923 | 3.4138 | 2.7334 | +13.22% |
| 2009 | 2.6765 | 2.8143 | 2.3817 | +17.58% |
| 2008 | 2.3641 | 2.6665 | 2.1483 | −4.13% |
| 2007 | 2.2749 | 2.5461 | 2.1346 | +14.05% |
| 2006 | 2.4787 | 2.6807 | 2.1988 | −17.40% |
| 2005 | 2.4071 | 2.6906 | 2.1939 | +11.26% |
| 2004 | 2.5072 | 2.6576 | 2.2911 | −5.01% |
| 2003 | 2.3764 | 2.6447 | 2.1310 | +18.92% |
| 2002 | 2.1061 | 2.2265 | 1.9742 | +6.83% |
| 2001 | 1.8759 | 2.0207 | 1.7269 | +14.00% |
| 2000 | 1.4578 | 1.7288 | 1.2536 | +37.91% |
| 1999 | 1.0378 | 1.2631 | 0.72554 | +72.45% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
CAD to RON in 2026 by Month
Monthly average, high and low mid-market rates for 1 Canadian Dollar in Romanian Leu this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 3.2716 | 3.2795 | 3.2600 |
| August 2026 | 3.2558 | 3.2701 | 3.2328 |
| July 2026 | 3.2491 | 3.2690 | 3.2197 |
| June 2026 | 3.2429 | 3.2668 | 3.2204 |
| May 2026 | 3.2630 | 3.2876 | 3.2350 |
| April 2026 | 3.1679 | 3.2402 | 3.1359 |
| March 2026 | 3.2153 | 3.2512 | 3.1826 |
| February 2026 | 3.1564 | 3.1645 | 3.1484 |
| January 2026 | 3.1484 | 3.1625 | 3.1236 |
More CAD/RON tools
- Convert CAD to RON at today’s rate
- RON to CAD exchange rate history
- About the CAD — profile & facts
- About the RON — profile & facts
- Printable CAD/RON cheat sheet
- CAD to EUR exchange rate history
- CAD to USD exchange rate history
- CAD to GBP exchange rate history
- CAD to JPY exchange rate history
- CAD to CHF exchange rate history
- CAD to AUD exchange rate history
- CAD to CNY exchange rate history
CAD/RON history FAQ
When was the CAD to RON exchange rate at its highest?
Based on daily mid-market data since 1999, the CAD/RON rate peaked in 2022 at 3.7996 RON per 1 CAD. Its lowest point came in 1999, at 0.72554 RON.
What was the average CAD to RON exchange rate in 2025?
In 2025, 1 CAD was worth 3.1961 RON on average, ranging between a low of 3.1012 and a high of 3.3833 RON over the year.
How far back does this CAD/RON history go?
The chart and tables cover 1999 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.