JPY to SEK Exchange Rate History

Yearly and monthly average Japanese Yen/Swedish Krona rates since 1999, with charts.

JPY to SEK Chart

Japanese Yen to Swedish Krona, 1999–2026
JPY to SEK exchange rate history chart, 1999 to 2026.

JPY to SEK rate on a specific date

Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

JPY to SEK Rate by Year

Average, high and low mid-market rates for 1 Japanese Yen in Swedish Krona, every year since 1999. Click a year for its monthly breakdown.

JPY/SEK averaged 0.061663 SEK per JPY in September 2026, up 2.98% from August. Across 1999–2026 the yearly average has been 0.074124 SEK per JPY, and the biggest single-year move came in 2008, when the rate rose 49.78%.

Year Average High Low Change
2026 0.058952 0.062933 0.056919 +7.10%
2025 0.065614 0.072267 0.058754 −16.61%
2024 0.069814 0.073945 0.065106 −1.92%
2023 0.075640 0.081144 0.070038 −11.25%
2022 0.077093 0.086478 0.072914 +0.27%
2021 0.078144 0.081115 0.074927 −1.34%
2020 0.086145 0.094117 0.079258 −7.78%
2019 0.086853 0.093174 0.081838 +4.24%
2018 0.078715 0.083447 0.071581 +12.22%
2017 0.076155 0.082596 0.071071 −6.09%
2016 0.078983 0.087328 0.070335 +9.56%
2015 0.069671 0.073605 0.065217 +7.50%
2014 0.064876 0.068122 0.061718 +4.71%
2013 0.066827 0.075174 0.061215 −17.59%
2012 0.085043 0.093451 0.075432 −15.79%
2011 0.081600 0.091015 0.073204 +8.18%
2010 0.082219 0.089724 0.075985 +8.17%
2009 0.081703 0.095597 0.073865 −10.08%
2008 0.064160 0.090487 0.055641 +49.78%
2007 0.057399 0.061822 0.054276 +0.07%
2006 0.063460 0.068549 0.057525 −14.45%
2005 0.067846 0.071619 0.064649 +4.55%
2004 0.067902 0.072916 0.063855 −3.84%
2003 0.069727 0.073688 0.065107 −8.36%
2002 0.077648 0.082484 0.072361 −5.25%
2001 0.085197 0.092957 0.078834 −1.77%
2000 0.085106 0.095059 0.076810 −0.76%
1999 0.072975 0.083923 0.066425 +17.71%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

JPY to SEK in 2026 by Month

Monthly average, high and low mid-market rates for 1 Japanese Yen in Swedish Krona this year, newest first.

Month Average High Low
September 2026 0.061663 0.062933 0.059874
August 2026 0.059878 0.060779 0.059585
July 2026 0.059534 0.060142 0.058879
June 2026 0.059181 0.060458 0.058087
May 2026 0.058802 0.059568 0.058086
April 2026 0.058191 0.059519 0.057441
March 2026 0.058678 0.059671 0.057745
February 2026 0.057975 0.058809 0.057127
January 2026 0.058073 0.058968 0.056919

See 2026 in detail with a daily chart

⯅