JPY to BRL Exchange Rate History

Yearly and monthly average Japanese Yen/Brazilian Real rates since 2000, with charts.

JPY to BRL Chart

Japanese Yen to Brazilian Real, 2000–2026
JPY to BRL exchange rate history chart, 2000 to 2026.

JPY to BRL rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

JPY to BRL Rate by Year

Average, high and low mid-market rates for 1 Japanese Yen in Brazilian Real, every year since 2000. Click a year for its monthly breakdown.

JPY/BRL averaged 0.032871 BRL per JPY in September 2026, up 1.39% from August. Across 2000–2026 the yearly average has been 0.027985 BRL per JPY, and the biggest single-year move came in 2002, when the rate rose 71.00%.

Year Average High Low Change
2026 0.032448 0.034696 0.031023 −4.08%
2025 0.037380 0.041899 0.033825 −11.75%
2024 0.035598 0.040876 0.032598 +14.53%
2023 0.035651 0.041630 0.032126 −16.06%
2022 0.039529 0.049157 0.034219 −17.63%
2021 0.049124 0.053709 0.044330 −3.10%
2020 0.048349 0.055435 0.036854 +36.72%
2019 0.036207 0.039366 0.033396 +4.77%
2018 0.033071 0.037653 0.028624 +20.99%
2017 0.028444 0.030147 0.026790 +5.56%
2016 0.032051 0.035769 0.027800 −18.05%
2015 0.027567 0.035175 0.021913 +47.28%
2014 0.022246 0.023905 0.021285 −2.62%
2013 0.022115 0.024737 0.019689 −4.06%
2012 0.024512 0.026292 0.021080 −2.05%
2011 0.021041 0.025084 0.018419 +18.76%
2010 0.020083 0.021214 0.018249 +9.46%
2009 0.021323 0.026765 0.018553 −26.41%
2008 0.017914 0.027582 0.014398 +61.97%
2007 0.016537 0.018752 0.015029 −12.60%
2006 0.018727 0.021291 0.017745 −9.51%
2005 0.022196 0.026563 0.017890 −23.80%
2004 0.027053 0.029097 0.025491 −4.13%
2003 0.026532 0.031118 0.023692 −8.07%
2002 0.023533 0.032566 0.017214 +71.00%
2001 0.019392 0.024148 0.016397 +5.11%
2000 0.016969 0.018750 0.015976 −1.25%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

JPY to BRL in 2026 by Month

Monthly average, high and low mid-market rates for 1 Japanese Yen in Brazilian Real this year, newest first.

Month Average High Low
September 2026 0.032871 0.033239 0.032274
August 2026 0.032419 0.032722 0.032057
July 2026 0.031503 0.032245 0.031023
June 2026 0.031867 0.032343 0.031334
May 2026 0.031504 0.031812 0.031082
April 2026 0.031597 0.032591 0.031119
March 2026 0.032988 0.033413 0.032496
February 2026 0.033542 0.034126 0.032722
January 2026 0.034074 0.034696 0.033391

See 2026 in detail with a daily chart

⯅