AUD to SEK Exchange Rate History
Yearly and monthly average Australian Dollar/Swedish Krona rates since 1999, with charts.
AUD to SEK Chart
AUD to SEK rate on a specific date
Pick any date back to 1999 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
AUD to SEK Rate by Year
Average, high and low mid-market rates for 1 Australian Dollar in Swedish Krona, every year since 1999. Click a year for its monthly breakdown.
AUD/SEK averaged 6.9062 SEK per AUD in September 2026, up 2.27% from August. Across 1999–2026 the yearly average has been 6.1523 SEK per AUD, and the biggest single-year move came in 2009, when the rate rose 17.45%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 6.5802 | 6.9533 | 6.1450 | +12.63% |
| 2025 | 6.3235 | 6.9402 | 6.0201 | −10.45% |
| 2024 | 6.9731 | 7.2125 | 6.7220 | −1.10% |
| 2023 | 7.0493 | 7.3724 | 6.7944 | −4.08% |
| 2022 | 7.0128 | 7.3763 | 6.4624 | +8.01% |
| 2021 | 6.4435 | 6.6459 | 6.2716 | +3.63% |
| 2020 | 6.3382 | 6.5577 | 5.9362 | −3.52% |
| 2019 | 6.5737 | 6.7319 | 6.2770 | +4.05% |
| 2018 | 6.4943 | 6.7144 | 6.2745 | −0.85% |
| 2017 | 6.5458 | 6.9370 | 6.2764 | −2.05% |
| 2016 | 6.3706 | 6.9772 | 5.8703 | +8.15% |
| 2015 | 6.3403 | 6.8214 | 5.8396 | −3.33% |
| 2014 | 6.1880 | 6.6406 | 5.6123 | +9.98% |
| 2013 | 6.3012 | 6.9212 | 5.7441 | −15.30% |
| 2012 | 7.0166 | 7.2539 | 6.7456 | −4.25% |
| 2011 | 6.6995 | 7.0169 | 6.2546 | +2.56% |
| 2010 | 6.6167 | 6.9276 | 6.3784 | +6.36% |
| 2009 | 6.0112 | 6.5201 | 5.2547 | +17.45% |
| 2008 | 5.5368 | 5.8653 | 4.6991 | −5.16% |
| 2007 | 5.6609 | 5.9484 | 5.3831 | +4.23% |
| 2006 | 5.5547 | 5.9236 | 5.3259 | −7.06% |
| 2005 | 5.6939 | 6.0294 | 5.1796 | +12.52% |
| 2004 | 5.4025 | 5.7894 | 5.0965 | −4.76% |
| 2003 | 5.2555 | 5.5864 | 4.9192 | +9.86% |
| 2002 | 5.2787 | 5.6042 | 4.9325 | −6.46% |
| 2001 | 5.3480 | 5.7755 | 4.9404 | +2.01% |
| 2000 | 5.3168 | 5.6587 | 5.1200 | −5.50% |
| 1999 | 5.3392 | 5.6989 | 4.8501 | +11.99% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
AUD to SEK in 2026 by Month
Monthly average, high and low mid-market rates for 1 Australian Dollar in Swedish Krona this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 6.9062 | 6.9533 | 6.8481 |
| August 2026 | 6.7527 | 6.8618 | 6.6650 |
| July 2026 | 6.7372 | 6.8108 | 6.6858 |
| June 2026 | 6.6836 | 6.7443 | 6.6336 |
| May 2026 | 6.6808 | 6.7552 | 6.6108 |
| April 2026 | 6.5711 | 6.6445 | 6.5007 |
| March 2026 | 6.5344 | 6.6181 | 6.4588 |
| February 2026 | 6.3448 | 6.4326 | 6.2161 |
| January 2026 | 6.1729 | 6.2383 | 6.1450 |
More AUD/SEK tools
- Convert AUD to SEK at today’s rate
- SEK to AUD exchange rate history
- About the AUD — profile & facts
- About the SEK — profile & facts
- Printable AUD/SEK cheat sheet
- AUD to EUR exchange rate history
- AUD to USD exchange rate history
- AUD to GBP exchange rate history
- AUD to JPY exchange rate history
- AUD to CHF exchange rate history
- AUD to CAD exchange rate history
- AUD to CNY exchange rate history
AUD/SEK history FAQ
When was the AUD to SEK exchange rate at its highest?
Based on daily mid-market data since 1999, the AUD/SEK rate peaked in 2022 at 7.3763 SEK per 1 AUD. Its lowest point came in 2008, at 4.6991 SEK.
What was the average AUD to SEK exchange rate in 2025?
In 2025, 1 AUD was worth 6.3235 SEK on average, ranging between a low of 6.0201 and a high of 6.9402 SEK over the year.
How far back does this AUD/SEK history go?
The chart and tables cover 1999 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.