AUD to ILS Exchange Rate History
Yearly and monthly average Australian Dollar/Israeli New Sheqel rates since 2000, with charts.
AUD to ILS Chart
AUD to ILS rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
AUD to ILS Rate by Year
Average, high and low mid-market rates for 1 Australian Dollar in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.
AUD/ILS averaged 2.1715 ILS per AUD in September 2026, up 2.25% from August. Across 2000–2026 the yearly average has been 2.8763 ILS per AUD, and the biggest single-year move came in 2009, when the rate rose 28.95%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 2.1312 | 2.2337 | 2.0127 | +2.77% |
| 2025 | 2.2228 | 2.3785 | 2.0913 | −5.99% |
| 2024 | 2.4439 | 2.6120 | 2.2588 | −8.14% |
| 2023 | 2.4481 | 2.5842 | 2.3497 | +2.85% |
| 2022 | 2.3313 | 2.4484 | 2.2108 | +6.86% |
| 2021 | 2.4267 | 2.6171 | 2.2157 | −9.04% |
| 2020 | 2.3742 | 2.5243 | 2.1224 | +2.66% |
| 2019 | 2.4777 | 2.6582 | 2.3293 | −7.46% |
| 2018 | 2.6862 | 2.8169 | 2.5426 | −2.06% |
| 2017 | 2.7590 | 2.8913 | 2.6242 | −1.94% |
| 2016 | 2.8562 | 2.9564 | 2.7131 | −1.49% |
| 2015 | 2.9233 | 3.2273 | 2.7264 | −10.51% |
| 2014 | 3.2252 | 3.3781 | 3.0404 | +2.93% |
| 2013 | 3.4969 | 3.9949 | 3.0891 | −20.33% |
| 2012 | 3.9951 | 4.2782 | 3.7604 | −0.56% |
| 2011 | 3.6925 | 3.9205 | 3.4958 | +7.58% |
| 2010 | 3.4323 | 3.6853 | 3.1436 | +5.86% |
| 2009 | 3.1034 | 3.5220 | 2.5349 | +28.95% |
| 2008 | 3.0403 | 3.4138 | 2.3364 | −23.22% |
| 2007 | 3.4453 | 3.7838 | 3.2602 | +0.99% |
| 2006 | 3.3561 | 3.5318 | 3.1581 | −1.18% |
| 2005 | 3.4207 | 3.5419 | 3.2951 | −0.80% |
| 2004 | 3.2978 | 3.5557 | 3.0900 | +1.62% |
| 2003 | 2.9581 | 3.2987 | 2.6951 | +22.39% |
| 2002 | 2.5778 | 2.8674 | 2.2794 | +17.52% |
| 2001 | 2.1760 | 2.3409 | 2.0359 | −1.66% |
| 2000 | 2.3615 | 2.7406 | 2.0982 | −18.15% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
AUD to ILS in 2026 by Month
Monthly average, high and low mid-market rates for 1 Australian Dollar in Israeli New Sheqel this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 2.1715 | 2.1843 | 2.1527 |
| August 2026 | 2.1238 | 2.1429 | 2.0889 |
| July 2026 | 2.1122 | 2.1487 | 2.0523 |
| June 2026 | 2.0623 | 2.0861 | 2.0198 |
| May 2026 | 2.0809 | 2.1273 | 2.0127 |
| April 2026 | 2.1490 | 2.1819 | 2.1106 |
| March 2026 | 2.1852 | 2.2216 | 2.1625 |
| February 2026 | 2.1894 | 2.2337 | 2.1557 |
| January 2026 | 2.1335 | 2.1748 | 2.1067 |
More AUD/ILS tools
- Convert AUD to ILS at today’s rate
- ILS to AUD exchange rate history
- About the AUD — profile & facts
- About the ILS — profile & facts
- Printable AUD/ILS cheat sheet
- AUD to EUR exchange rate history
- AUD to USD exchange rate history
- AUD to GBP exchange rate history
- AUD to JPY exchange rate history
- AUD to CHF exchange rate history
- AUD to CAD exchange rate history
- AUD to CNY exchange rate history
AUD/ILS history FAQ
When was the AUD to ILS exchange rate at its highest?
Based on daily mid-market data since 2000, the AUD/ILS rate peaked in 2012 at 4.2782 ILS per 1 AUD. Its lowest point came in 2026, at 2.0127 ILS.
What was the average AUD to ILS exchange rate in 2025?
In 2025, 1 AUD was worth 2.2228 ILS on average, ranging between a low of 2.0913 and a high of 2.3785 ILS over the year.
How far back does this AUD/ILS history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.