CHF to ILS Exchange Rate History
Yearly and monthly average Swiss Franc/Israeli New Sheqel rates since 2000, with charts.
CHF to ILS Chart
CHF to ILS rate on a specific date
Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.
CHF to ILS Rate by Year
Average, high and low mid-market rates for 1 Swiss Franc in Israeli New Sheqel, every year since 2000. Click a year for its monthly breakdown.
CHF/ILS averaged 3.7256 ILS per CHF in September 2026, up 0.60% from August. Across 2000–2026 the yearly average has been 3.6248 ILS per CHF, and the biggest single-year move came in 2002, when the rate rose 26.52%.
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 | 3.8202 | 4.0759 | 3.5871 | −6.70% |
| 2025 | 4.1545 | 4.5806 | 3.9117 | +0.06% |
| 2024 | 4.2073 | 4.5156 | 4.0106 | −5.67% |
| 2023 | 4.1069 | 4.5501 | 3.6478 | +13.60% |
| 2022 | 3.5194 | 3.8186 | 3.3626 | +12.57% |
| 2021 | 3.5330 | 3.7030 | 3.2914 | −6.69% |
| 2020 | 3.6672 | 4.0158 | 3.4786 | +2.55% |
| 2019 | 3.5863 | 3.8000 | 3.4675 | −5.82% |
| 2018 | 3.6739 | 3.8415 | 3.5015 | +7.17% |
| 2017 | 3.6556 | 3.8099 | 3.5069 | −5.49% |
| 2016 | 3.8973 | 4.0277 | 3.7274 | −3.77% |
| 2015 | 4.0409 | 4.5949 | 3.7579 | −0.33% |
| 2014 | 3.9066 | 4.0909 | 3.7525 | +1.29% |
| 2013 | 3.8950 | 4.0936 | 3.7257 | −4.24% |
| 2012 | 4.1099 | 4.2268 | 4.0123 | +0.51% |
| 2011 | 4.0474 | 4.8346 | 3.6419 | +7.26% |
| 2010 | 3.5872 | 3.7845 | 3.2901 | +4.12% |
| 2009 | 3.6202 | 3.7860 | 3.4043 | +4.08% |
| 2008 | 3.3114 | 3.6835 | 3.0411 | +3.92% |
| 2007 | 3.4260 | 3.6303 | 3.2212 | −1.34% |
| 2006 | 3.5559 | 3.7468 | 3.3485 | −1.10% |
| 2005 | 3.6045 | 3.8152 | 3.4819 | −8.42% |
| 2004 | 3.6089 | 3.8596 | 3.4646 | +7.63% |
| 2003 | 3.3770 | 3.6593 | 3.1232 | +3.36% |
| 2002 | 3.0543 | 3.4225 | 2.6808 | +26.52% |
| 2001 | 2.4952 | 2.7860 | 2.3049 | +3.53% |
| 2000 | 2.4089 | 2.6281 | 2.2621 | −6.02% |
Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.
CHF to ILS in 2026 by Month
Monthly average, high and low mid-market rates for 1 Swiss Franc in Israeli New Sheqel this year, newest first.
| Month | Average | High | Low |
|---|---|---|---|
| September 2026 | 3.7256 | 3.7410 | 3.7113 |
| August 2026 | 3.7035 | 3.7762 | 3.6334 |
| July 2026 | 3.7413 | 3.7780 | 3.6712 |
| June 2026 | 3.6719 | 3.7267 | 3.5921 |
| May 2026 | 3.6975 | 3.7775 | 3.5871 |
| April 2026 | 3.8463 | 3.9522 | 3.7523 |
| March 2026 | 3.9573 | 3.9907 | 3.9325 |
| February 2026 | 4.0151 | 4.0759 | 3.9702 |
| January 2026 | 3.9816 | 4.0295 | 3.9300 |
More CHF/ILS tools
- Convert CHF to ILS at today’s rate
- ILS to CHF exchange rate history
- About the CHF — profile & facts
- About the ILS — profile & facts
- Printable CHF/ILS cheat sheet
- CHF to EUR exchange rate history
- CHF to USD exchange rate history
- CHF to GBP exchange rate history
- CHF to JPY exchange rate history
- CHF to CAD exchange rate history
- CHF to AUD exchange rate history
- CHF to CNY exchange rate history
CHF/ILS history FAQ
When was the CHF to ILS exchange rate at its highest?
Based on daily mid-market data since 2000, the CHF/ILS rate peaked in 2011 at 4.8346 ILS per 1 CHF. Its lowest point came in 2000, at 2.2621 ILS.
What was the average CHF to ILS exchange rate in 2025?
In 2025, 1 CHF was worth 4.1545 ILS on average, ranging between a low of 3.9117 and a high of 4.5806 ILS over the year.
How far back does this CHF/ILS history go?
The chart and tables cover 2000 to 2026, built from European Central Bank euro foreign exchange reference rates. Yearly and monthly figures are averages, highs and lows of those daily mid-market rates.