BRL to AUD Exchange Rate History

Yearly and monthly average Brazilian Real/Australian Dollar rates since 2000, with charts.

BRL to AUD Chart

Brazilian Real to Australian Dollar, 2000–2026
BRL to AUD exchange rate history chart, 2000 to 2026.

BRL to AUD rate on a specific date

Pick any date back to 2000 to see that day’s mid-market rate. Weekends and holidays use the closest earlier trading day.

BRL to AUD Rate by Year

Average, high and low mid-market rates for 1 Brazilian Real in Australian Dollar, every year since 2000. Click a year for its monthly breakdown.

BRL/AUD averaged 0.27161 AUD per BRL in September 2026, down 0.71% from August. Across 2000–2026 the yearly average has been 0.48098 AUD per BRL, and the biggest single-year move came in 2002, when the rate fell 40.76%.

Year Average High Low Change
2026 0.27632 0.28277 0.26899 −0.68%
2025 0.27778 0.29013 0.25885 +5.53%
2024 0.28246 0.31131 0.25240 −13.41%
2023 0.30186 0.32067 0.26753 +10.22%
2022 0.27950 0.30872 0.24320 +12.70%
2021 0.24732 0.26878 0.22199 −1.75%
2020 0.28465 0.35916 0.24485 −30.08%
2019 0.36527 0.38348 0.34639 −4.38%
2018 0.36769 0.39679 0.33000 −6.45%
2017 0.40913 0.43587 0.38627 −9.18%
2016 0.38770 0.42658 0.34421 +23.61%
2015 0.40361 0.49404 0.34135 −24.50%
2014 0.47179 0.48927 0.43860 −2.23%
2013 0.48072 0.50636 0.45376 +1.42%
2012 0.49606 0.54883 0.45320 −10.22%
2011 0.58019 0.60838 0.52664 −11.18%
2010 0.61899 0.67265 0.58068 −7.09%
2009 0.64034 0.67864 0.60688 +4.05%
2008 0.65234 0.72677 0.59860 −2.49%
2007 0.61414 0.64988 0.58765 +9.85%
2006 0.61041 0.65610 0.55352 +1.73%
2005 0.54232 0.63115 0.45487 +21.95%
2004 0.46511 0.50085 0.42243 +5.31%
2003 0.50195 0.55487 0.45462 −9.27%
2002 0.65289 0.84519 0.45520 −40.76%
2001 0.82947 0.97322 0.69872 −8.39%
2000 0.94633 1.0337 0.77087 +11.95%

Change compares each year’s closing rate with its opening rate. Source: European Central Bank euro foreign exchange reference rates. First and last years may be partial.

BRL to AUD in 2026 by Month

Monthly average, high and low mid-market rates for 1 Brazilian Real in Australian Dollar this year, newest first.

Month Average High Low
September 2026 0.27161 0.27398 0.26936
August 2026 0.27356 0.28164 0.26915
July 2026 0.28052 0.28197 0.27738
June 2026 0.27786 0.28067 0.27432
May 2026 0.27940 0.28234 0.27639
April 2026 0.28029 0.28277 0.27848
March 2026 0.27224 0.27817 0.26899
February 2026 0.27245 0.27495 0.27014
January 2026 0.27610 0.27900 0.27310

See 2026 in detail with a daily chart

⯅